Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | -0.22% |
May 21, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | -0.20% |
May 20, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | 0.32% |
May 17, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | 0.00% |
May 16, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | 0.03% |
May 15, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.56% |
May 14, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | -0.08% |
May 13, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | 0.13% |
May 10, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.58% |
May 09, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.22% |
May 08, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.09% |
May 07, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | 0.13% |
May 06, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.27% |
May 03, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.19% |
May 02, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | 0.09% |
Apr 30, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.41% |
Apr 29, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.67% |
Apr 26, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 0.62% |
Apr 25, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | -0.07% |
Apr 24, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.37% |
Apr 23, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.39% |
Highest: 13.524 | Lowest: 13.033 | Difference: 0.490 | Average: 13.308 | Change %: 3.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review