Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.29% |
May 30, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -0.46% |
May 29, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | -0.83% |
May 24, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -1.44% |
May 23, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | -0.96% |
May 22, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.18% |
May 21, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | -0.62% |
May 20, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -0.15% |
May 17, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.33% |
May 16, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.51% |
May 15, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | -0.37% |
May 14, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 2.56% |
May 31, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.29% |
May 30, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -0.46% |
May 29, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | -0.83% |
May 24, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -1.44% |
May 23, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | -0.96% |
May 22, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.18% |
May 21, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | -0.62% |
May 20, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -0.15% |
May 17, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.33% |
May 16, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.51% |
May 15, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | -0.37% |
May 14, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.21% |
May 13, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
May 10, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.76% |
May 09, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.59% |
May 08, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.21% |
May 07, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.77% |
May 03, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.28% |
Highest: 3.81 | Lowest: 3.65 | Difference: 0.16 | Average: 3.76 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review