Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4,292.960 | 4,292.960 | 4,292.960 | 4,292.960 | 0.28% |
May 24, 2024 | 4,281.090 | 4,281.090 | 4,281.090 | 4,281.090 | 0.04% |
May 23, 2024 | 4,279.430 | 4,279.430 | 4,279.430 | 4,279.430 | -0.34% |
May 22, 2024 | 4,294.110 | 4,294.110 | 4,294.110 | 4,294.110 | -0.22% |
May 21, 2024 | 4,303.370 | 4,303.370 | 4,303.370 | 4,303.370 | 0.11% |
May 17, 2024 | 4,298.830 | 4,298.830 | 4,298.830 | 4,298.830 | -0.35% |
May 16, 2024 | 4,313.950 | 4,313.950 | 4,313.950 | 4,313.950 | -0.18% |
May 15, 2024 | 4,321.720 | 4,321.720 | 4,321.720 | 4,321.720 | 0.87% |
May 14, 2024 | 4,284.610 | 4,284.610 | 4,284.610 | 4,284.610 | -0.22% |
May 13, 2024 | 4,294.010 | 4,294.010 | 4,294.010 | 4,294.010 | 0.02% |
May 10, 2024 | 4,293.050 | 4,293.050 | 4,293.050 | 4,293.050 | -0.65% |
May 07, 2024 | 4,321.350 | 4,321.350 | 4,321.350 | 4,321.350 | 0.30% |
May 06, 2024 | 4,308.440 | 4,308.440 | 4,308.440 | 4,308.440 | 0.36% |
May 27, 2024 | 4,292.960 | 4,292.960 | 4,292.960 | 4,292.960 | 0.28% |
May 24, 2024 | 4,281.090 | 4,281.090 | 4,281.090 | 4,281.090 | 0.04% |
May 23, 2024 | 4,279.430 | 4,279.430 | 4,279.430 | 4,279.430 | -0.34% |
May 22, 2024 | 4,294.110 | 4,294.110 | 4,294.110 | 4,294.110 | -0.22% |
May 21, 2024 | 4,303.370 | 4,303.370 | 4,303.370 | 4,303.370 | 0.11% |
May 17, 2024 | 4,298.830 | 4,298.830 | 4,298.830 | 4,298.830 | -0.35% |
May 16, 2024 | 4,313.950 | 4,313.950 | 4,313.950 | 4,313.950 | -0.18% |
May 15, 2024 | 4,321.720 | 4,321.720 | 4,321.720 | 4,321.720 | 0.87% |
May 14, 2024 | 4,284.610 | 4,284.610 | 4,284.610 | 4,284.610 | -0.22% |
May 13, 2024 | 4,294.010 | 4,294.010 | 4,294.010 | 4,294.010 | 0.02% |
May 10, 2024 | 4,293.050 | 4,293.050 | 4,293.050 | 4,293.050 | -0.65% |
May 07, 2024 | 4,321.350 | 4,321.350 | 4,321.350 | 4,321.350 | 0.30% |
May 06, 2024 | 4,308.440 | 4,308.440 | 4,308.440 | 4,308.440 | 0.13% |
May 03, 2024 | 4,302.880 | 4,302.880 | 4,302.880 | 4,302.880 | 0.31% |
May 02, 2024 | 4,289.720 | 4,289.720 | 4,289.720 | 4,289.720 | 0.30% |
Apr 30, 2024 | 4,276.730 | 4,276.730 | 4,276.730 | 4,276.730 | -0.31% |
Apr 29, 2024 | 4,290.130 | 4,290.130 | 4,290.130 | 4,290.130 | 0.40% |
Highest: 4,321.720 | Lowest: 4,276.730 | Difference: 44.990 | Average: 4,297.777 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review