Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.89% |
May 22, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.20% |
May 21, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.53% |
May 20, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.06% |
May 17, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 1.41% |
May 16, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.00% |
May 15, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -2.56% |
May 14, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.48% |
May 13, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.23% |
May 10, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.72% |
May 09, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.73% |
May 08, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -1.36% |
May 07, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.30% |
May 06, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.52% |
Apr 30, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -1.64% |
Apr 29, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 1.39% |
Apr 26, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 5.66% |
Apr 25, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.28% |
Apr 24, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.15% |
Highest: 0.950 | Lowest: 0.887 | Difference: 0.063 | Average: 0.927 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review