Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 31.287 | 31.287 | 31.287 | 31.287 | -0.40% |
May 09, 2024 | 31.412 | 31.412 | 31.412 | 31.412 | 1.34% |
May 03, 2024 | 30.996 | 30.996 | 30.996 | 30.996 | -0.08% |
May 02, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | 0.54% |
Apr 30, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | -0.87% |
Apr 26, 2024 | 31.129 | 31.129 | 31.129 | 31.129 | 0.78% |
Apr 19, 2024 | 30.887 | 30.887 | 30.887 | 30.887 | -0.56% |
Apr 18, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -1.84% |
Apr 12, 2024 | 31.644 | 31.644 | 31.644 | 31.644 | 0.15% |
Apr 11, 2024 | 31.595 | 31.595 | 31.595 | 31.595 | 1.74% |
Apr 05, 2024 | 31.053 | 31.053 | 31.053 | 31.053 | -1.92% |
Mar 28, 2024 | 31.662 | 31.662 | 31.662 | 31.662 | -0.09% |
Mar 22, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.87% |
Mar 21, 2024 | 31.417 | 31.417 | 31.417 | 31.417 | 0.96% |
Mar 15, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.15% |
Mar 14, 2024 | 31.075 | 31.075 | 31.075 | 31.075 | -0.84% |
Mar 08, 2024 | 31.338 | 31.338 | 31.338 | 31.338 | 0.14% |
Mar 07, 2024 | 31.295 | 31.295 | 31.295 | 31.295 | 0.42% |
Mar 01, 2024 | 31.164 | 31.164 | 31.164 | 31.164 | -0.21% |
Feb 29, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 1.17% |
Feb 23, 2024 | 30.868 | 30.868 | 30.868 | 30.868 | 1.40% |
Feb 22, 2024 | 30.442 | 30.442 | 30.442 | 30.442 | -0.17% |
Feb 16, 2024 | 30.494 | 30.494 | 30.494 | 30.494 | -2.53% |
May 10, 2024 | 31.287 | 31.287 | 31.287 | 31.287 | -0.40% |
May 09, 2024 | 31.412 | 31.412 | 31.412 | 31.412 | 1.34% |
May 03, 2024 | 30.996 | 30.996 | 30.996 | 30.996 | -0.08% |
May 02, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | 0.54% |
Apr 30, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | -0.87% |
Apr 26, 2024 | 31.129 | 31.129 | 31.129 | 31.129 | 0.78% |
Apr 19, 2024 | 30.887 | 30.887 | 30.887 | 30.887 | -0.56% |
Highest: 31.690 | Lowest: 30.442 | Difference: 1.248 | Average: 31.144 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review