Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 141.691 | 141.691 | 141.691 | 141.691 | -0.24% |
May 09, 2024 | 142.038 | 142.038 | 142.038 | 142.038 | 1.18% |
May 03, 2024 | 140.378 | 140.378 | 140.378 | 140.378 | 0.17% |
May 02, 2024 | 140.136 | 140.136 | 140.136 | 140.136 | -0.45% |
Apr 30, 2024 | 140.766 | 140.766 | 140.766 | 140.766 | -0.25% |
Apr 26, 2024 | 141.113 | 141.113 | 141.113 | 141.113 | 0.30% |
Apr 19, 2024 | 140.694 | 140.694 | 140.694 | 140.694 | 0.12% |
Apr 18, 2024 | 140.527 | 140.527 | 140.527 | 140.527 | -1.36% |
Apr 12, 2024 | 142.471 | 142.471 | 142.471 | 142.471 | -0.10% |
Apr 11, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | 0.61% |
Apr 05, 2024 | 141.746 | 141.746 | 141.746 | 141.746 | -0.66% |
Mar 28, 2024 | 142.693 | 142.693 | 142.693 | 142.693 | 0.39% |
Mar 22, 2024 | 142.135 | 142.135 | 142.135 | 142.135 | 0.39% |
Mar 21, 2024 | 141.578 | 141.578 | 141.578 | 141.578 | 0.39% |
Mar 15, 2024 | 141.023 | 141.023 | 141.023 | 141.023 | -0.05% |
Mar 14, 2024 | 141.089 | 141.089 | 141.089 | 141.089 | 0.16% |
Mar 08, 2024 | 140.861 | 140.861 | 140.861 | 140.861 | 0.28% |
Mar 07, 2024 | 140.466 | 140.466 | 140.466 | 140.466 | 0.32% |
Mar 01, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.23% |
Feb 29, 2024 | 139.703 | 139.703 | 139.703 | 139.703 | 0.40% |
Feb 23, 2024 | 139.153 | 139.153 | 139.153 | 139.153 | 0.48% |
Feb 22, 2024 | 138.482 | 138.482 | 138.482 | 138.482 | -2.27% |
May 10, 2024 | 141.691 | 141.691 | 141.691 | 141.691 | -0.24% |
May 09, 2024 | 142.038 | 142.038 | 142.038 | 142.038 | 1.18% |
May 03, 2024 | 140.378 | 140.378 | 140.378 | 140.378 | 0.17% |
May 02, 2024 | 140.136 | 140.136 | 140.136 | 140.136 | -0.45% |
Apr 30, 2024 | 140.766 | 140.766 | 140.766 | 140.766 | -0.25% |
Apr 26, 2024 | 141.113 | 141.113 | 141.113 | 141.113 | 0.30% |
Apr 19, 2024 | 140.694 | 140.694 | 140.694 | 140.694 | 0.12% |
Apr 18, 2024 | 140.527 | 140.527 | 140.527 | 140.527 | -1.36% |
Highest: 142.693 | Lowest: 138.482 | Difference: 4.211 | Average: 140.957 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review