Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.969 | 30.969 | 30.969 | 30.969 | 0.13% |
May 16, 2024 | 30.928 | 30.928 | 30.928 | 30.928 | 1.69% |
May 10, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | 1.03% |
May 09, 2024 | 30.105 | 30.105 | 30.105 | 30.105 | 0.98% |
May 03, 2024 | 29.813 | 29.813 | 29.813 | 29.813 | 1.12% |
May 02, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | -1.05% |
Apr 30, 2024 | 29.796 | 29.796 | 29.796 | 29.796 | 0.61% |
Apr 26, 2024 | 29.617 | 29.617 | 29.617 | 29.617 | 2.17% |
Apr 19, 2024 | 28.989 | 28.989 | 28.989 | 28.989 | 0.13% |
Apr 18, 2024 | 28.952 | 28.952 | 28.952 | 28.952 | -3.89% |
Apr 12, 2024 | 30.123 | 30.123 | 30.123 | 30.123 | -0.06% |
Apr 11, 2024 | 30.142 | 30.142 | 30.142 | 30.142 | -0.36% |
Apr 05, 2024 | 30.251 | 30.251 | 30.251 | 30.251 | -2.40% |
Mar 28, 2024 | 30.994 | 30.994 | 30.994 | 30.994 | 0.15% |
Mar 22, 2024 | 30.949 | 30.949 | 30.949 | 30.949 | 1.05% |
Mar 21, 2024 | 30.627 | 30.627 | 30.627 | 30.627 | 0.95% |
Mar 15, 2024 | 30.339 | 30.339 | 30.339 | 30.339 | -0.90% |
Mar 14, 2024 | 30.616 | 30.616 | 30.616 | 30.616 | 0.02% |
Mar 08, 2024 | 30.609 | 30.609 | 30.609 | 30.609 | 0.15% |
Mar 07, 2024 | 30.563 | 30.563 | 30.563 | 30.563 | 1.20% |
Mar 01, 2024 | 30.202 | 30.202 | 30.202 | 30.202 | 0.45% |
Feb 29, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | -0.55% |
Feb 23, 2024 | 30.232 | 30.232 | 30.232 | 30.232 | -2.38% |
May 17, 2024 | 30.969 | 30.969 | 30.969 | 30.969 | 0.13% |
May 16, 2024 | 30.928 | 30.928 | 30.928 | 30.928 | 1.69% |
May 10, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | 1.03% |
May 09, 2024 | 30.105 | 30.105 | 30.105 | 30.105 | 0.98% |
May 03, 2024 | 29.813 | 29.813 | 29.813 | 29.813 | 1.12% |
May 02, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | -1.05% |
Apr 30, 2024 | 29.796 | 29.796 | 29.796 | 29.796 | 0.61% |
Highest: 30.994 | Lowest: 28.952 | Difference: 2.042 | Average: 30.210 | Change %: 4.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review