Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 0.25% |
May 16, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.18% |
May 10, 2024 | 76.219 | 76.219 | 76.219 | 76.219 | -0.11% |
May 09, 2024 | 76.307 | 76.307 | 76.307 | 76.307 | 0.61% |
May 03, 2024 | 75.845 | 75.845 | 75.845 | 75.845 | 0.12% |
May 02, 2024 | 75.751 | 75.751 | 75.751 | 75.751 | -0.19% |
Apr 30, 2024 | 75.895 | 75.895 | 75.895 | 75.895 | -0.10% |
Apr 26, 2024 | 75.971 | 75.971 | 75.971 | 75.971 | 0.04% |
Apr 19, 2024 | 75.944 | 75.944 | 75.944 | 75.944 | 0.10% |
Apr 18, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.61% |
Apr 12, 2024 | 76.334 | 76.334 | 76.334 | 76.334 | -0.15% |
Apr 11, 2024 | 76.446 | 76.446 | 76.446 | 76.446 | 0.25% |
Apr 05, 2024 | 76.252 | 76.252 | 76.252 | 76.252 | -0.32% |
Mar 28, 2024 | 76.499 | 76.499 | 76.499 | 76.499 | 0.25% |
Mar 22, 2024 | 76.305 | 76.305 | 76.305 | 76.305 | 0.16% |
Mar 21, 2024 | 76.183 | 76.183 | 76.183 | 76.183 | 0.21% |
Mar 15, 2024 | 76.022 | 76.022 | 76.022 | 76.022 | -0.08% |
Mar 14, 2024 | 76.082 | 76.082 | 76.082 | 76.082 | 0.11% |
Mar 08, 2024 | 75.998 | 75.998 | 75.998 | 75.998 | 0.11% |
Mar 07, 2024 | 75.917 | 75.917 | 75.917 | 75.917 | 0.30% |
Mar 01, 2024 | 75.689 | 75.689 | 75.689 | 75.689 | 0.13% |
Feb 29, 2024 | 75.594 | 75.594 | 75.594 | 75.594 | -1.25% |
May 17, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 0.25% |
May 16, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.18% |
May 10, 2024 | 76.219 | 76.219 | 76.219 | 76.219 | -0.11% |
May 09, 2024 | 76.307 | 76.307 | 76.307 | 76.307 | 0.61% |
May 03, 2024 | 75.845 | 75.845 | 75.845 | 75.845 | 0.12% |
May 02, 2024 | 75.751 | 75.751 | 75.751 | 75.751 | -0.19% |
Apr 30, 2024 | 75.895 | 75.895 | 75.895 | 75.895 | -0.10% |
Apr 26, 2024 | 75.971 | 75.971 | 75.971 | 75.971 | 0.04% |
Highest: 76.550 | Lowest: 75.594 | Difference: 0.956 | Average: 76.098 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review