Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 24.378 | 24.378 | 24.378 | 24.378 | 0.00% |
May 20, 2021 | 24.378 | 24.378 | 24.378 | 24.378 | 0.00% |
May 14, 2021 | 24.378 | 24.378 | 24.378 | 24.378 | 0.00% |
May 13, 2021 | 24.378 | 24.378 | 24.378 | 24.378 | 0.00% |
May 07, 2021 | 24.378 | 24.378 | 24.378 | 24.378 | 0.00% |
May 06, 2021 | 24.378 | 24.378 | 24.378 | 24.378 | 0.00% |
Apr 30, 2021 | 24.378 | 24.378 | 24.378 | 24.378 | 0.00% |
Apr 29, 2021 | 24.378 | 24.378 | 24.378 | 24.378 | 0.00% |
Apr 23, 2021 | 24.378 | 24.378 | 24.378 | 24.378 | 0.12% |
Apr 22, 2021 | 24.349 | 24.349 | 24.349 | 24.349 | 0.05% |
Apr 16, 2021 | 24.336 | 24.336 | 24.336 | 24.336 | 0.11% |
Apr 09, 2021 | 24.308 | 24.308 | 24.308 | 24.308 | 0.65% |
Apr 01, 2021 | 24.152 | 24.152 | 24.152 | 24.152 | -0.05% |
Mar 31, 2021 | 24.163 | 24.163 | 24.163 | 24.163 | 0.31% |
Mar 26, 2021 | 24.087 | 24.087 | 24.087 | 24.087 | 0.05% |
Mar 25, 2021 | 24.076 | 24.076 | 24.076 | 24.076 | -0.33% |
Mar 19, 2021 | 24.156 | 24.156 | 24.156 | 24.156 | 0.42% |
Mar 12, 2021 | 24.054 | 24.054 | 24.054 | 24.054 | 0.31% |
Mar 05, 2021 | 23.979 | 23.979 | 23.979 | 23.979 | 0.19% |
Mar 04, 2021 | 23.934 | 23.934 | 23.934 | 23.934 | -0.17% |
Feb 26, 2021 | 23.975 | 23.975 | 23.975 | 23.975 | -0.04% |
Feb 25, 2021 | 23.984 | 23.984 | 23.984 | 23.984 | -0.24% |
Feb 19, 2021 | 24.042 | 24.042 | 24.042 | 24.042 | 0.06% |
Feb 12, 2021 | 24.027 | 24.027 | 24.027 | 24.027 | 0.22% |
Feb 05, 2021 | 23.975 | 23.975 | 23.975 | 23.975 | 0.00% |
Feb 04, 2021 | 23.975 | 23.975 | 23.975 | 23.975 | 0.44% |
Jan 29, 2021 | 23.869 | 23.869 | 23.869 | 23.869 | -0.17% |
Jan 28, 2021 | 23.910 | 23.910 | 23.910 | 23.910 | -0.23% |
Jan 22, 2021 | 23.965 | 23.965 | 23.965 | 23.965 | -0.02% |
Jan 21, 2021 | 23.969 | 23.969 | 23.969 | 23.969 | -1.68% |
Highest: 24.378 | Lowest: 23.869 | Difference: 0.509 | Average: 24.156 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review