Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.83% |
May 03, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.41% |
May 02, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.48% |
Apr 30, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.07% |
Apr 29, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.26% |
Apr 26, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.02% |
Apr 24, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.42% |
Apr 23, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.59% |
Apr 22, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.48% |
Apr 19, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.13% |
Apr 18, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.31% |
Apr 17, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.48% |
Apr 16, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.78% |
Apr 15, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.56% |
Apr 12, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.06% |
Apr 11, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | 0.73% |
May 07, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.83% |
May 03, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.41% |
May 02, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.48% |
Apr 30, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.07% |
Apr 29, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.26% |
Apr 26, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.02% |
Apr 24, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.42% |
Apr 23, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.59% |
Apr 22, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.48% |
Apr 19, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.13% |
Apr 18, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.31% |
Apr 17, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.48% |
Apr 16, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.78% |
Apr 15, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.56% |
Highest: 4.673 | Lowest: 4.544 | Difference: 0.129 | Average: 4.598 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review