Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.26% |
May 10, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -0.20% |
May 09, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.89% |
May 03, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.13% |
May 02, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.33% |
Apr 30, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -0.20% |
Apr 26, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.21% |
Apr 19, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.08% |
Apr 18, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -1.04% |
Apr 12, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.15% |
Apr 11, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.39% |
Apr 05, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.34% |
Mar 28, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.28% |
Mar 22, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.29% |
Mar 21, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.27% |
Mar 15, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.04% |
Mar 14, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.07% |
Mar 08, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.21% |
Mar 07, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.23% |
Mar 01, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.17% |
Feb 29, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.28% |
Feb 23, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.35% |
Feb 22, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -1.78% |
May 16, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.26% |
May 10, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -0.20% |
May 09, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.89% |
May 03, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.13% |
May 02, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.33% |
Apr 30, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -0.20% |
Apr 26, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.21% |
Highest: 3.692 | Lowest: 3.613 | Difference: 0.079 | Average: 3.659 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review