Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | -0.16% |
May 23, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.08% |
May 17, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.47% |
May 16, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.31% |
May 10, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.24% |
May 09, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 1.10% |
May 03, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.16% |
May 02, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.42% |
Apr 30, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.24% |
Apr 26, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.26% |
Apr 19, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.11% |
Apr 18, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -1.29% |
Apr 12, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | -0.09% |
Apr 11, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.49% |
Apr 05, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.60% |
Mar 28, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | 0.34% |
Mar 22, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.36% |
Mar 21, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.34% |
Mar 15, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | -0.04% |
Mar 14, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.09% |
Mar 08, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | -0.81% |
May 24, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | -0.16% |
May 23, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.08% |
May 17, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.47% |
May 16, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.31% |
May 10, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.24% |
May 09, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 1.10% |
May 03, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.16% |
May 02, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.42% |
Apr 30, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.24% |
Highest: 5.908 | Lowest: 5.803 | Difference: 0.106 | Average: 5.863 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review