Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 1.44% |
May 30, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.41% |
May 29, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | -1.21% |
May 28, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.71% |
May 24, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0.15% |
May 23, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | -1.28% |
May 22, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.03% |
May 21, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 0.12% |
May 20, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -0.52% |
May 17, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.27% |
May 16, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.09% |
May 15, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1.24% |
May 31, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 1.44% |
May 30, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.41% |
May 29, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | -1.21% |
May 28, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.71% |
May 24, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0.15% |
May 23, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | -1.28% |
May 22, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.03% |
May 21, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 0.12% |
May 20, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -0.52% |
May 17, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.27% |
May 16, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.09% |
May 15, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.80% |
May 14, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.25% |
May 13, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.09% |
May 07, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0.25% |
May 06, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.20% |
May 02, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
May 01, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32% |
Highest: 32.89 | Lowest: 31.54 | Difference: 1.35 | Average: 32.39 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review