Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% |
May 24, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.85% |
May 23, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -1.30% |
May 22, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.77% |
May 21, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
May 20, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
May 17, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
May 16, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
May 15, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
May 14, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.04% |
May 13, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
May 10, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
May 09, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
May 08, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
May 06, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 2.41% |
May 02, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
May 01, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
Apr 30, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -1.73% |
Apr 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
Highest: 15.67 | Lowest: 14.74 | Difference: 0.93 | Average: 15.31 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review