Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2020 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
Aug 06, 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
Aug 05, 2020 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
Aug 04, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | -14.47% |
Aug 03, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 1.81% |
Jul 31, 2020 | 14.93 | 14.93 | 14.93 | 14.93 | -0.86% |
Jul 30, 2020 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
Jul 29, 2020 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
Jul 28, 2020 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
Jul 27, 2020 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
Jul 24, 2020 | 14.87 | 14.87 | 14.87 | 14.87 | -0.93% |
Jul 23, 2020 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
Jul 22, 2020 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
Jul 21, 2020 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
Jul 20, 2020 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% |
Jul 17, 2020 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
Jul 16, 2020 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
Jul 15, 2020 | 14.94 | 14.94 | 14.94 | 14.94 | 1.36% |
Jul 14, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% |
Jul 13, 2020 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
Jul 10, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
Jul 09, 2020 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |
Jul 08, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
Jul 07, 2020 | 14.55 | 14.55 | 14.55 | 14.55 | -0.89% |
Jul 06, 2020 | 14.68 | 14.68 | 14.68 | 14.68 | 1.80% |
Jul 02, 2020 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
Jul 01, 2020 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
Jun 30, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
Jun 29, 2020 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
Jun 26, 2020 | 14.19 | 14.19 | 14.19 | 14.19 | 8.49% |
Highest: 15.20 | Lowest: 13.00 | Difference: 2.20 | Average: 14.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review