Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | -0.11% |
May 30, 2024 | 125.29 | 125.29 | 125.29 | 125.29 | -0.78% |
May 29, 2024 | 126.27 | 126.27 | 126.27 | 126.27 | -0.94% |
May 28, 2024 | 127.47 | 127.47 | 127.47 | 127.47 | 0.47% |
May 24, 2024 | 126.87 | 126.87 | 126.87 | 126.87 | 1.14% |
May 23, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | -0.73% |
May 22, 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 0.40% |
May 21, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 0.49% |
May 20, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 1.00% |
May 17, 2024 | 124.01 | 124.01 | 124.01 | 124.01 | -0.36% |
May 16, 2024 | 124.46 | 124.46 | 124.46 | 124.46 | -0.58% |
May 15, 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 2.07% |
May 14, 2024 | 122.64 | 122.64 | 122.64 | 122.64 | 1.18% |
May 13, 2024 | 121.21 | 121.21 | 121.21 | 121.21 | 0.99% |
May 07, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | -0.25% |
May 06, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 1.31% |
May 03, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.65% |
May 02, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 1.04% |
May 01, 2024 | 115.63 | 115.63 | 115.63 | 115.63 | -0.82% |
Highest: 127.47 | Lowest: 115.63 | Difference: 11.84 | Average: 123.32 | Change %: 7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review