Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
May 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
May 29, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
May 28, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
May 24, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
May 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
May 22, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
May 21, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
May 20, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
May 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
May 16, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
May 15, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
May 31, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
May 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
May 29, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
May 28, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
May 24, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
May 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
May 22, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
May 21, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
May 20, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
May 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
May 16, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
May 15, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
May 14, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
May 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
May 09, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
May 08, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
May 03, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
May 02, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
Highest: 21.61 | Lowest: 21.33 | Difference: 0.28 | Average: 21.48 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review