Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | -0.17% |
May 23, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.06% |
May 17, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | -0.18% |
May 16, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.53% |
May 10, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | 0.08% |
May 09, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.52% |
May 03, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.15% |
May 02, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | -0.18% |
Apr 30, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.18% |
Apr 26, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.00% |
Apr 19, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | -0.24% |
Apr 18, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | -0.73% |
Apr 12, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | -0.13% |
Apr 11, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | 0.12% |
Apr 05, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | -0.65% |
Mar 28, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 0.42% |
Mar 22, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | 0.10% |
Mar 21, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 0.74% |
Mar 15, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | -0.22% |
Mar 14, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | -0.19% |
Mar 08, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.07% |
May 24, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | -0.17% |
May 23, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.06% |
May 17, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | -0.18% |
May 16, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.53% |
May 10, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | 0.08% |
May 09, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.52% |
May 03, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.15% |
May 02, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | -0.18% |
Apr 30, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.18% |
Highest: 4.185 | Lowest: 4.117 | Difference: 0.068 | Average: 4.146 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review