Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.12% |
May 09, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.69% |
May 03, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.17% |
May 02, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.26% |
Apr 30, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.23% |
Apr 26, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.18% |
Apr 19, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.38% |
Apr 18, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | -0.96% |
Apr 12, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.22% |
Apr 11, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | 0.31% |
Apr 05, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | -0.80% |
Mar 28, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.57% |
Mar 22, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 0.08% |
Mar 21, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.99% |
Mar 15, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | -0.28% |
Mar 14, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | -0.18% |
Mar 08, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.23% |
Mar 07, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.17% |
Mar 01, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.38% |
Feb 29, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.47% |
Feb 23, 2024 | 11.442 | 11.442 | 11.442 | 11.442 | 0.09% |
Feb 22, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.20% |
Feb 16, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -1.78% |
May 10, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.12% |
May 09, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.69% |
May 03, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.17% |
May 02, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.26% |
Apr 30, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.23% |
Apr 26, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.18% |
Apr 19, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.38% |
Highest: 11.722 | Lowest: 11.408 | Difference: 0.314 | Average: 11.552 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review