Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 48.899 | 48.899 | 48.899 | 48.899 | 0.81% |
May 29, 2024 | 48.508 | 48.508 | 48.508 | 48.508 | -1.59% |
May 28, 2024 | 49.292 | 49.292 | 49.292 | 49.292 | -0.36% |
May 24, 2024 | 49.472 | 49.472 | 49.472 | 49.472 | 0.58% |
May 23, 2024 | 49.186 | 49.186 | 49.186 | 49.186 | -0.37% |
May 22, 2024 | 49.369 | 49.369 | 49.369 | 49.369 | -0.43% |
May 21, 2024 | 49.582 | 49.582 | 49.582 | 49.582 | 0.11% |
May 17, 2024 | 49.527 | 49.527 | 49.527 | 49.527 | -0.31% |
May 16, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.16% |
May 15, 2024 | 49.761 | 49.761 | 49.761 | 49.761 | 0.65% |
May 14, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.91% |
May 13, 2024 | 48.993 | 48.993 | 48.993 | 48.993 | 0.19% |
May 30, 2024 | 48.899 | 48.899 | 48.899 | 48.899 | 0.81% |
May 29, 2024 | 48.508 | 48.508 | 48.508 | 48.508 | -1.59% |
May 28, 2024 | 49.292 | 49.292 | 49.292 | 49.292 | -0.36% |
May 24, 2024 | 49.472 | 49.472 | 49.472 | 49.472 | 0.58% |
May 23, 2024 | 49.186 | 49.186 | 49.186 | 49.186 | -0.37% |
May 22, 2024 | 49.369 | 49.369 | 49.369 | 49.369 | -0.43% |
May 21, 2024 | 49.582 | 49.582 | 49.582 | 49.582 | 0.11% |
May 17, 2024 | 49.527 | 49.527 | 49.527 | 49.527 | -0.31% |
May 16, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.16% |
May 15, 2024 | 49.761 | 49.761 | 49.761 | 49.761 | 0.65% |
May 14, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.91% |
May 13, 2024 | 48.993 | 48.993 | 48.993 | 48.993 | -0.37% |
May 10, 2024 | 49.175 | 49.175 | 49.175 | 49.175 | 1.10% |
May 08, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -0.77% |
May 07, 2024 | 49.018 | 49.018 | 49.018 | 49.018 | 1.13% |
May 06, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 1.09% |
May 03, 2024 | 47.947 | 47.947 | 47.947 | 47.947 | 0.78% |
May 02, 2024 | 47.575 | 47.575 | 47.575 | 47.575 | 0.46% |
Highest: 49.761 | Lowest: 47.575 | Difference: 2.185 | Average: 49.141 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review