Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,652.810 | 1,652.810 | 1,652.810 | 1,652.810 | -0.90% |
May 16, 2024 | 1,667.830 | 1,667.830 | 1,667.830 | 1,667.830 | 0.39% |
May 15, 2024 | 1,661.360 | 1,661.360 | 1,661.360 | 1,661.360 | 0.60% |
May 14, 2024 | 1,651.450 | 1,651.450 | 1,651.450 | 1,651.450 | -0.54% |
May 13, 2024 | 1,660.350 | 1,660.350 | 1,660.350 | 1,660.350 | -0.30% |
May 10, 2024 | 1,665.400 | 1,665.400 | 1,665.400 | 1,665.400 | 1.42% |
May 08, 2024 | 1,642.130 | 1,642.130 | 1,642.130 | 1,642.130 | 1.42% |
May 07, 2024 | 1,619.130 | 1,619.130 | 1,619.130 | 1,619.130 | 1.67% |
May 06, 2024 | 1,592.560 | 1,592.560 | 1,592.560 | 1,592.560 | 0.48% |
May 03, 2024 | 1,585.010 | 1,585.010 | 1,585.010 | 1,585.010 | 0.32% |
May 02, 2024 | 1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | -0.80% |
Apr 30, 2024 | 1,592.770 | 1,592.770 | 1,592.770 | 1,592.770 | -3.63% |
May 17, 2024 | 1,652.810 | 1,652.810 | 1,652.810 | 1,652.810 | -0.90% |
May 16, 2024 | 1,667.830 | 1,667.830 | 1,667.830 | 1,667.830 | 0.39% |
May 15, 2024 | 1,661.360 | 1,661.360 | 1,661.360 | 1,661.360 | 0.60% |
May 14, 2024 | 1,651.450 | 1,651.450 | 1,651.450 | 1,651.450 | -0.54% |
May 13, 2024 | 1,660.350 | 1,660.350 | 1,660.350 | 1,660.350 | -0.30% |
May 10, 2024 | 1,665.400 | 1,665.400 | 1,665.400 | 1,665.400 | 1.42% |
May 08, 2024 | 1,642.130 | 1,642.130 | 1,642.130 | 1,642.130 | 1.42% |
May 07, 2024 | 1,619.130 | 1,619.130 | 1,619.130 | 1,619.130 | 1.67% |
May 06, 2024 | 1,592.560 | 1,592.560 | 1,592.560 | 1,592.560 | 0.48% |
May 03, 2024 | 1,585.010 | 1,585.010 | 1,585.010 | 1,585.010 | 0.32% |
May 02, 2024 | 1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | -0.80% |
Apr 30, 2024 | 1,592.770 | 1,592.770 | 1,592.770 | 1,592.770 | -0.39% |
Apr 29, 2024 | 1,599.000 | 1,599.000 | 1,599.000 | 1,599.000 | 0.69% |
Apr 26, 2024 | 1,588.080 | 1,588.080 | 1,588.080 | 1,588.080 | 0.17% |
Apr 25, 2024 | 1,585.410 | 1,585.410 | 1,585.410 | 1,585.410 | -0.97% |
Apr 24, 2024 | 1,600.920 | 1,600.920 | 1,600.920 | 1,600.920 | 0.92% |
Apr 23, 2024 | 1,586.280 | 1,586.280 | 1,586.280 | 1,586.280 | 0.92% |
Apr 22, 2024 | 1,571.860 | 1,571.860 | 1,571.860 | 1,571.860 | 0.73% |
Highest: 1,667.830 | Lowest: 1,571.860 | Difference: 95.970 | Average: 1,622.438 | Change %: 5.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review