Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 684.060 | 684.060 | 684.060 | 684.060 | -0.23% |
Jun 03, 2024 | 685.640 | 685.640 | 685.640 | 685.640 | 0.49% |
May 31, 2024 | 682.290 | 682.290 | 682.290 | 682.290 | 0.70% |
May 30, 2024 | 677.580 | 677.580 | 677.580 | 677.580 | -0.89% |
May 29, 2024 | 683.640 | 683.640 | 683.640 | 683.640 | -0.35% |
May 28, 2024 | 686.030 | 686.030 | 686.030 | 686.030 | -0.50% |
May 24, 2024 | 689.470 | 689.470 | 689.470 | 689.470 | 0.42% |
May 23, 2024 | 686.600 | 686.600 | 686.600 | 686.600 | -0.39% |
May 22, 2024 | 689.310 | 689.310 | 689.310 | 689.310 | -0.18% |
May 21, 2024 | 690.520 | 690.520 | 690.520 | 690.520 | 0.09% |
May 17, 2024 | 689.900 | 689.900 | 689.900 | 689.900 | 0.37% |
May 16, 2024 | 687.380 | 687.380 | 687.380 | 687.380 | 0.49% |
Jun 04, 2024 | 684.060 | 684.060 | 684.060 | 684.060 | -0.23% |
Jun 03, 2024 | 685.640 | 685.640 | 685.640 | 685.640 | 0.49% |
May 31, 2024 | 682.290 | 682.290 | 682.290 | 682.290 | 0.70% |
May 30, 2024 | 677.580 | 677.580 | 677.580 | 677.580 | -0.89% |
May 29, 2024 | 683.640 | 683.640 | 683.640 | 683.640 | -0.35% |
May 28, 2024 | 686.030 | 686.030 | 686.030 | 686.030 | -0.50% |
May 24, 2024 | 689.470 | 689.470 | 689.470 | 689.470 | 0.42% |
May 23, 2024 | 686.600 | 686.600 | 686.600 | 686.600 | -0.39% |
May 22, 2024 | 689.310 | 689.310 | 689.310 | 689.310 | -0.18% |
May 21, 2024 | 690.520 | 690.520 | 690.520 | 690.520 | 0.09% |
May 17, 2024 | 689.900 | 689.900 | 689.900 | 689.900 | 0.37% |
May 16, 2024 | 687.380 | 687.380 | 687.380 | 687.380 | -0.42% |
May 15, 2024 | 690.290 | 690.290 | 690.290 | 690.290 | 0.83% |
May 14, 2024 | 684.640 | 684.640 | 684.640 | 684.640 | 0.36% |
May 13, 2024 | 682.190 | 682.190 | 682.190 | 682.190 | -0.24% |
May 10, 2024 | 683.800 | 683.800 | 683.800 | 683.800 | -0.04% |
May 07, 2024 | 684.100 | 684.100 | 684.100 | 684.100 | -0.01% |
May 06, 2024 | 684.200 | 684.200 | 684.200 | 684.200 | 0.63% |
Highest: 690.520 | Lowest: 677.580 | Difference: 12.940 | Average: 685.802 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review