Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -0.29% |
May 29, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.24% |
May 28, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.27% |
May 27, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | 0.08% |
May 24, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.25% |
May 23, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.20% |
May 22, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.05% |
May 21, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.30% |
May 20, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.08% |
May 17, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.08% |
May 16, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.02% |
May 15, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.40% |
May 14, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.05% |
May 13, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.02% |
May 10, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.22% |
May 09, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.20% |
May 08, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.03% |
May 07, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.05% |
May 06, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | 0.29% |
May 03, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.27% |
May 02, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.63% |
Highest: 5.969 | Lowest: 5.875 | Difference: 0.094 | Average: 5.932 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review