Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | 0.09% |
May 20, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.37% |
May 17, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.06% |
May 16, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.13% |
May 15, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 1.00% |
May 14, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.07% |
May 13, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.09% |
May 10, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -0.22% |
May 09, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 0.11% |
May 08, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.09% |
May 07, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | -0.26% |
May 06, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.28% |
May 03, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.48% |
May 02, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 0.55% |
Apr 30, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.61% |
Apr 29, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.42% |
Apr 26, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 0.71% |
Apr 24, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | -0.02% |
Apr 23, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.33% |
Highest: 4.673 | Lowest: 4.534 | Difference: 0.139 | Average: 4.605 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review