Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.58% |
May 31, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.02% |
May 29, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | -0.06% |
May 28, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.16% |
May 27, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | -0.11% |
May 24, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | -1.04% |
May 23, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | -0.09% |
May 22, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.18% |
May 21, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | -0.46% |
May 17, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | -0.11% |
May 16, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.79% |
May 15, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | 0.38% |
May 14, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.00% |
May 13, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.13% |
May 10, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.21% |
May 08, 2024 | 85.950 | 85.950 | 85.950 | 85.950 | 0.49% |
May 07, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.15% |
May 06, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | 0.39% |
May 03, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.44% |
Highest: 87.250 | Lowest: 85.070 | Difference: 2.180 | Average: 86.077 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review