Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 149.355 | 149.355 | 149.355 | 149.355 | 0.23% |
May 16, 2024 | 149.018 | 149.018 | 149.018 | 149.018 | -0.03% |
May 15, 2024 | 149.065 | 149.065 | 149.065 | 149.065 | 0.38% |
May 14, 2024 | 148.502 | 148.502 | 148.502 | 148.502 | 0.66% |
May 13, 2024 | 147.523 | 147.523 | 147.523 | 147.523 | -0.24% |
May 10, 2024 | 147.879 | 147.879 | 147.879 | 147.879 | 0.47% |
May 09, 2024 | 147.181 | 147.181 | 147.181 | 147.181 | -0.19% |
May 08, 2024 | 147.462 | 147.462 | 147.462 | 147.462 | 0.46% |
May 07, 2024 | 146.794 | 146.794 | 146.794 | 146.794 | 0.61% |
May 06, 2024 | 145.899 | 145.899 | 145.899 | 145.899 | 0.06% |
May 03, 2024 | 145.812 | 145.812 | 145.812 | 145.812 | 0.31% |
May 02, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.60% |
Apr 30, 2024 | 146.235 | 146.235 | 146.235 | 146.235 | 0.43% |
Apr 29, 2024 | 145.604 | 145.604 | 145.604 | 145.604 | 0.42% |
Apr 26, 2024 | 145.002 | 145.002 | 145.002 | 145.002 | 0.12% |
Apr 25, 2024 | 144.821 | 144.821 | 144.821 | 144.821 | -0.90% |
Apr 24, 2024 | 146.143 | 146.143 | 146.143 | 146.143 | 1.07% |
Apr 23, 2024 | 144.593 | 144.593 | 144.593 | 144.593 | 0.73% |
Apr 22, 2024 | 143.551 | 143.551 | 143.551 | 143.551 | 0.47% |
Apr 19, 2024 | 142.877 | 142.877 | 142.877 | 142.877 | 0.11% |
Highest: 149.355 | Lowest: 142.877 | Difference: 6.478 | Average: 146.434 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review