Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | -1.04% |
May 23, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | -0.24% |
May 22, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | 0.08% |
May 21, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | 0.03% |
May 20, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.45% |
May 17, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 0.06% |
May 16, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 0.34% |
May 15, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | 0.73% |
May 14, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | -0.13% |
May 13, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 0.14% |
May 10, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 0.17% |
May 09, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.26% |
May 08, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | -0.07% |
May 07, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 0.51% |
May 06, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.15% |
May 03, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.07% |
May 02, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.36% |
Apr 30, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.09% |
Apr 29, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 1.16% |
Apr 26, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.17% |
Highest: 13.184 | Lowest: 12.726 | Difference: 0.459 | Average: 12.999 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review