Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.477 | 25.477 | 25.477 | 25.477 | 0.23% |
May 15, 2024 | 25.419 | 25.419 | 25.419 | 25.419 | 0.81% |
May 14, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | 0.64% |
May 13, 2024 | 25.054 | 25.054 | 25.054 | 25.054 | 0.03% |
May 10, 2024 | 25.047 | 25.047 | 25.047 | 25.047 | 0.25% |
May 09, 2024 | 24.985 | 24.985 | 24.985 | 24.985 | 0.26% |
May 08, 2024 | 24.921 | 24.921 | 24.921 | 24.921 | -0.06% |
May 07, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | 1.04% |
May 03, 2024 | 24.678 | 24.678 | 24.678 | 24.678 | 1.33% |
May 02, 2024 | 24.354 | 24.354 | 24.354 | 24.354 | 0.97% |
May 01, 2024 | 24.121 | 24.121 | 24.121 | 24.121 | -0.80% |
Apr 30, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | -0.90% |
Apr 29, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | 0.44% |
Apr 26, 2024 | 24.429 | 24.429 | 24.429 | 24.429 | 0.22% |
Apr 25, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | -0.39% |
Apr 24, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | 0.46% |
Apr 23, 2024 | 24.358 | 24.358 | 24.358 | 24.358 | 1.42% |
Apr 22, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | 0.59% |
Apr 19, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | -0.33% |
Apr 18, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.01% |
Apr 17, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | -0.68% |
Highest: 25.477 | Lowest: 23.875 | Difference: 1.602 | Average: 24.595 | Change %: 5.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review