Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 230.108 | 230.108 | 230.108 | 230.108 | 0.31% |
Jun 05, 2024 | 229.398 | 229.398 | 229.398 | 229.398 | 2.21% |
Jun 04, 2024 | 224.445 | 224.445 | 224.445 | 224.445 | -0.47% |
Jun 03, 2024 | 225.505 | 225.505 | 225.505 | 225.505 | 0.25% |
May 31, 2024 | 224.936 | 224.936 | 224.936 | 224.936 | 0.37% |
May 30, 2024 | 224.108 | 224.108 | 224.108 | 224.108 | 0.14% |
May 28, 2024 | 223.798 | 223.798 | 223.798 | 223.798 | -0.32% |
May 27, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | -0.66% |
May 24, 2024 | 226.003 | 226.003 | 226.003 | 226.003 | -0.99% |
May 23, 2024 | 228.273 | 228.273 | 228.273 | 228.273 | 1.40% |
May 22, 2024 | 225.126 | 225.126 | 225.126 | 225.126 | 0.06% |
May 21, 2024 | 224.994 | 224.994 | 224.994 | 224.994 | -0.81% |
May 20, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | 0.18% |
May 17, 2024 | 226.419 | 226.419 | 226.419 | 226.419 | 0.49% |
May 16, 2024 | 225.326 | 225.326 | 225.326 | 225.326 | -0.30% |
May 15, 2024 | 225.997 | 225.997 | 225.997 | 225.997 | 0.64% |
May 14, 2024 | 224.555 | 224.555 | 224.555 | 224.555 | 0.31% |
May 13, 2024 | 223.859 | 223.859 | 223.859 | 223.859 | -0.44% |
May 10, 2024 | 224.854 | 224.854 | 224.854 | 224.854 | 0.24% |
May 09, 2024 | 224.316 | 224.316 | 224.316 | 224.316 | -0.61% |
May 08, 2024 | 225.696 | 225.696 | 225.696 | 225.696 | 0.51% |
May 07, 2024 | 224.548 | 224.548 | 224.548 | 224.548 | 1.07% |
May 06, 2024 | 222.161 | 222.161 | 222.161 | 222.161 | 0.43% |
Highest: 230.108 | Lowest: 222.161 | Difference: 7.946 | Average: 225.468 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review