Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 316.510 | 316.510 | 316.510 | 316.510 | 0.44% |
May 30, 2024 | 315.135 | 315.135 | 315.135 | 315.135 | -1.57% |
May 28, 2024 | 320.155 | 320.155 | 320.155 | 320.155 | -0.82% |
May 27, 2024 | 322.817 | 322.817 | 322.817 | 322.817 | 0.49% |
May 24, 2024 | 321.233 | 321.233 | 321.233 | 321.233 | -0.77% |
May 23, 2024 | 323.725 | 323.725 | 323.725 | 323.725 | -0.26% |
May 22, 2024 | 324.571 | 324.571 | 324.571 | 324.571 | -1.07% |
May 21, 2024 | 328.065 | 328.065 | 328.065 | 328.065 | -0.67% |
May 20, 2024 | 330.289 | 330.289 | 330.289 | 330.289 | 1.97% |
May 17, 2024 | 323.895 | 323.895 | 323.895 | 323.895 | 0.07% |
May 16, 2024 | 323.665 | 323.665 | 323.665 | 323.665 | 0.44% |
May 15, 2024 | 322.259 | 322.259 | 322.259 | 322.259 | 1.02% |
May 14, 2024 | 319.014 | 319.014 | 319.014 | 319.014 | 0.74% |
May 13, 2024 | 316.666 | 316.666 | 316.666 | 316.666 | -0.64% |
May 10, 2024 | 318.715 | 318.715 | 318.715 | 318.715 | 1.79% |
May 09, 2024 | 313.125 | 313.125 | 313.125 | 313.125 | 0.14% |
May 08, 2024 | 312.692 | 312.692 | 312.692 | 312.692 | -0.18% |
May 07, 2024 | 313.267 | 313.267 | 313.267 | 313.267 | 0.80% |
May 06, 2024 | 310.790 | 310.790 | 310.790 | 310.790 | 0.53% |
May 03, 2024 | 309.145 | 309.145 | 309.145 | 309.145 | 0.45% |
May 02, 2024 | 307.761 | 307.761 | 307.761 | 307.761 | -0.42% |
Highest: 330.289 | Lowest: 307.761 | Difference: 22.528 | Average: 318.738 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review