Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.07% |
May 09, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | -0.03% |
May 08, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.07% |
May 07, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | 0.18% |
May 06, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.10% |
May 03, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | 0.02% |
May 02, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.13% |
Apr 30, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.12% |
Apr 29, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.21% |
Apr 26, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 0.03% |
Apr 25, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | -0.10% |
Apr 24, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.09% |
Apr 23, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.03% |
Apr 22, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 0.11% |
Apr 19, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.10% |
Apr 18, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 0.18% |
Apr 17, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | 0.00% |
Apr 16, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | -0.09% |
Apr 15, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | -0.03% |
Apr 12, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | -0.02% |
Apr 11, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -0.11% |
Highest: 15.486 | Lowest: 15.324 | Difference: 0.162 | Average: 15.387 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review