Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 201.813 | 201.813 | 201.813 | 201.813 | 0.58% |
May 08, 2024 | 200.646 | 200.646 | 200.646 | 200.646 | 0.34% |
May 07, 2024 | 199.969 | 199.969 | 199.969 | 199.969 | 0.11% |
May 06, 2024 | 199.757 | 199.757 | 199.757 | 199.757 | 0.36% |
May 03, 2024 | 199.033 | 199.033 | 199.033 | 199.033 | 1.00% |
May 02, 2024 | 197.058 | 197.058 | 197.058 | 197.058 | 0.52% |
Apr 30, 2024 | 196.044 | 196.044 | 196.044 | 196.044 | 0.06% |
Apr 29, 2024 | 195.918 | 195.918 | 195.918 | 195.918 | 1.22% |
Apr 26, 2024 | 193.565 | 193.565 | 193.565 | 193.565 | 1.33% |
Apr 25, 2024 | 191.018 | 191.018 | 191.018 | 191.018 | 0.20% |
Apr 24, 2024 | 190.642 | 190.642 | 190.642 | 190.642 | 1.14% |
Apr 23, 2024 | 188.491 | 188.491 | 188.491 | 188.491 | -0.12% |
Apr 22, 2024 | 188.714 | 188.714 | 188.714 | 188.714 | 1.36% |
Apr 19, 2024 | 186.189 | 186.189 | 186.189 | 186.189 | -0.24% |
Apr 18, 2024 | 186.643 | 186.643 | 186.643 | 186.643 | 0.25% |
Apr 17, 2024 | 186.182 | 186.182 | 186.182 | 186.182 | 0.39% |
Apr 16, 2024 | 185.457 | 185.457 | 185.457 | 185.457 | -2.73% |
Apr 15, 2024 | 190.667 | 190.667 | 190.667 | 190.667 | 0.11% |
Apr 12, 2024 | 190.454 | 190.454 | 190.454 | 190.454 | -0.06% |
Apr 11, 2024 | 190.567 | 190.567 | 190.567 | 190.567 | 0.18% |
Apr 10, 2024 | 190.217 | 190.217 | 190.217 | 190.217 | 0.12% |
Highest: 201.813 | Lowest: 185.457 | Difference: 16.355 | Average: 192.812 | Change %: 6.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review