Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26,147.971 | 26,147.971 | 26,147.971 | 26,147.971 | 0.02% |
May 23, 2024 | 26,144.039 | 26,144.039 | 26,144.039 | 26,144.039 | 0.06% |
May 22, 2024 | 26,127.109 | 26,127.109 | 26,127.109 | 26,127.109 | 0.04% |
May 21, 2024 | 26,115.811 | 26,115.811 | 26,115.811 | 26,115.811 | 0.09% |
May 17, 2024 | 26,093.301 | 26,093.301 | 26,093.301 | 26,093.301 | -0.04% |
May 16, 2024 | 26,102.859 | 26,102.859 | 26,102.859 | 26,102.859 | -0.20% |
May 15, 2024 | 26,155.020 | 26,155.020 | 26,155.020 | 26,155.020 | 0.45% |
May 14, 2024 | 26,038.010 | 26,038.010 | 26,038.010 | 26,038.010 | 0.13% |
May 13, 2024 | 26,003.180 | 26,003.180 | 26,003.180 | 26,003.180 | -0.01% |
May 10, 2024 | 26,005.180 | 26,005.180 | 26,005.180 | 26,005.180 | 0.59% |
May 07, 2024 | 25,851.971 | 25,851.971 | 25,851.971 | 25,851.971 | 0.46% |
May 06, 2024 | 25,732.770 | 25,732.770 | 25,732.770 | 25,732.770 | 0.16% |
May 03, 2024 | 25,692.439 | 25,692.439 | 25,692.439 | 25,692.439 | 0.36% |
May 02, 2024 | 25,600.020 | 25,600.020 | 25,600.020 | 25,600.020 | -2.10% |
May 24, 2024 | 26,147.971 | 26,147.971 | 26,147.971 | 26,147.971 | 0.02% |
May 23, 2024 | 26,144.039 | 26,144.039 | 26,144.039 | 26,144.039 | 0.06% |
May 22, 2024 | 26,127.109 | 26,127.109 | 26,127.109 | 26,127.109 | 0.04% |
May 21, 2024 | 26,115.811 | 26,115.811 | 26,115.811 | 26,115.811 | 0.09% |
May 17, 2024 | 26,093.301 | 26,093.301 | 26,093.301 | 26,093.301 | -0.04% |
May 16, 2024 | 26,102.859 | 26,102.859 | 26,102.859 | 26,102.859 | -0.20% |
May 15, 2024 | 26,155.020 | 26,155.020 | 26,155.020 | 26,155.020 | 0.45% |
May 14, 2024 | 26,038.010 | 26,038.010 | 26,038.010 | 26,038.010 | 0.13% |
May 13, 2024 | 26,003.180 | 26,003.180 | 26,003.180 | 26,003.180 | -0.01% |
May 10, 2024 | 26,005.180 | 26,005.180 | 26,005.180 | 26,005.180 | 0.59% |
May 07, 2024 | 25,851.971 | 25,851.971 | 25,851.971 | 25,851.971 | 0.46% |
May 06, 2024 | 25,732.770 | 25,732.770 | 25,732.770 | 25,732.770 | 0.16% |
May 03, 2024 | 25,692.439 | 25,692.439 | 25,692.439 | 25,692.439 | 0.36% |
May 02, 2024 | 25,600.020 | 25,600.020 | 25,600.020 | 25,600.020 | -0.06% |
Apr 30, 2024 | 25,614.141 | 25,614.141 | 25,614.141 | 25,614.141 | -0.14% |
Apr 29, 2024 | 25,649.090 | 25,649.090 | 25,649.090 | 25,649.090 | -0.03% |
Highest: 26,155.020 | Lowest: 25,600.020 | Difference: 555.000 | Average: 25,962.753 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review