Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 25,757.090 | 25,757.090 | 25,757.090 | 25,757.090 | -0.14% |
Jun 03, 2024 | 25,792.529 | 25,792.529 | 25,792.529 | 25,792.529 | 0.23% |
May 31, 2024 | 25,732.391 | 25,732.391 | 25,732.391 | 25,732.391 | 0.44% |
May 30, 2024 | 25,620.160 | 25,620.160 | 25,620.160 | 25,620.160 | -0.50% |
May 29, 2024 | 25,749.971 | 25,749.971 | 25,749.971 | 25,749.971 | -0.43% |
May 28, 2024 | 25,861.920 | 25,861.920 | 25,861.920 | 25,861.920 | -0.20% |
May 27, 2024 | 25,912.869 | 25,912.869 | 25,912.869 | 25,912.869 | 0.10% |
May 24, 2024 | 25,887.961 | 25,887.961 | 25,887.961 | 25,887.961 | 0.31% |
May 23, 2024 | 25,808.141 | 25,808.141 | 25,808.141 | 25,808.141 | -0.45% |
May 22, 2024 | 25,924.939 | 25,924.939 | 25,924.939 | 25,924.939 | -0.20% |
May 21, 2024 | 25,975.990 | 25,975.990 | 25,975.990 | 25,975.990 | 0.38% |
May 17, 2024 | 25,878.119 | 25,878.119 | 25,878.119 | 25,878.119 | -0.04% |
May 16, 2024 | 25,889.160 | 25,889.160 | 25,889.160 | 25,889.160 | -0.23% |
May 15, 2024 | 25,950.051 | 25,950.051 | 25,950.051 | 25,950.051 | 0.89% |
May 14, 2024 | 25,721.070 | 25,721.070 | 25,721.070 | 25,721.070 | 0.21% |
May 13, 2024 | 25,666.811 | 25,666.811 | 25,666.811 | 25,666.811 | -0.25% |
May 10, 2024 | 25,731.740 | 25,731.740 | 25,731.740 | 25,731.740 | 0.57% |
May 07, 2024 | 25,585.160 | 25,585.160 | 25,585.160 | 25,585.160 | 0.30% |
May 06, 2024 | 25,508.561 | 25,508.561 | 25,508.561 | 25,508.561 | 0.74% |
Highest: 25,975.990 | Lowest: 25,508.561 | Difference: 467.430 | Average: 25,787.086 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review