Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -0.23% |
May 15, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.89% |
May 14, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.20% |
May 13, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.26% |
May 10, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.57% |
May 07, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.30% |
May 06, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.73% |
May 03, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.53% |
May 02, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.40% |
Apr 30, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -1.02% |
Apr 29, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.06% |
Apr 26, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | -2.13% |
May 16, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -0.23% |
May 15, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.89% |
May 14, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.20% |
May 13, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.26% |
May 10, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.57% |
May 07, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.30% |
May 06, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.73% |
May 03, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.53% |
May 02, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.40% |
Apr 30, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -1.02% |
Apr 29, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.06% |
Apr 26, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 1.16% |
Apr 25, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.72% |
Apr 24, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.13% |
Apr 23, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.62% |
Apr 22, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | 0.78% |
Apr 19, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.75% |
Apr 18, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.22% |
Highest: 123.660 | Lowest: 118.390 | Difference: 5.270 | Average: 121.218 | Change %: 3.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review