Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 186,253 | 186,253 | 186,253 | 186,253 | -0.08% |
Jun 03, 2024 | 186,397 | 186,397 | 186,397 | 186,397 | 0.41% |
May 31, 2024 | 185,639 | 185,639 | 185,639 | 185,639 | 0.12% |
May 30, 2024 | 185,418 | 185,418 | 185,418 | 185,418 | -0.33% |
May 29, 2024 | 186,024 | 186,024 | 186,024 | 186,024 | -0.48% |
May 28, 2024 | 186,916 | 186,916 | 186,916 | 186,916 | -0.09% |
May 27, 2024 | 187,078 | 187,078 | 187,078 | 187,078 | 0.18% |
May 24, 2024 | 186,735 | 186,735 | 186,735 | 186,735 | 0.03% |
May 23, 2024 | 186,679 | 186,679 | 186,679 | 186,679 | -0.00% |
May 22, 2024 | 186,680 | 186,680 | 186,680 | 186,680 | -0.07% |
May 21, 2024 | 186,811 | 186,811 | 186,811 | 186,811 | 0.28% |
May 17, 2024 | 186,287 | 186,287 | 186,287 | 186,287 | 0.02% |
Jun 04, 2024 | 186,253 | 186,253 | 186,253 | 186,253 | -0.08% |
Jun 03, 2024 | 186,397 | 186,397 | 186,397 | 186,397 | 0.41% |
May 31, 2024 | 185,639 | 185,639 | 185,639 | 185,639 | 0.12% |
May 30, 2024 | 185,418 | 185,418 | 185,418 | 185,418 | -0.33% |
May 29, 2024 | 186,024 | 186,024 | 186,024 | 186,024 | -0.48% |
May 28, 2024 | 186,916 | 186,916 | 186,916 | 186,916 | -0.09% |
May 27, 2024 | 187,078 | 187,078 | 187,078 | 187,078 | 0.18% |
May 24, 2024 | 186,735 | 186,735 | 186,735 | 186,735 | 0.03% |
May 23, 2024 | 186,679 | 186,679 | 186,679 | 186,679 | -0.00% |
May 22, 2024 | 186,680 | 186,680 | 186,680 | 186,680 | -0.07% |
May 21, 2024 | 186,811 | 186,811 | 186,811 | 186,811 | 0.28% |
May 17, 2024 | 186,287 | 186,287 | 186,287 | 186,287 | -0.22% |
May 16, 2024 | 186,692 | 186,692 | 186,692 | 186,692 | -0.09% |
May 15, 2024 | 186,869 | 186,869 | 186,869 | 186,869 | 0.88% |
May 14, 2024 | 185,247 | 185,247 | 185,247 | 185,247 | 0.09% |
May 13, 2024 | 185,077 | 185,077 | 185,077 | 185,077 | -0.09% |
May 10, 2024 | 185,249 | 185,249 | 185,249 | 185,249 | 0.35% |
May 06, 2024 | 184,606 | 184,606 | 184,606 | 184,606 | 0.60% |
Highest: 187,078 | Lowest: 184,606 | Difference: 2,472 | Average: 186,252 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review