Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 473,959 | 473,959 | 473,959 | 473,959 | -0.54% |
May 22, 2024 | 476,530 | 476,530 | 476,530 | 476,530 | 0.01% |
May 21, 2024 | 476,466 | 476,466 | 476,466 | 476,466 | 0.54% |
May 17, 2024 | 473,890 | 473,890 | 473,890 | 473,890 | -0.08% |
May 16, 2024 | 474,273 | 474,273 | 474,273 | 474,273 | -0.32% |
May 15, 2024 | 475,772 | 475,772 | 475,772 | 475,772 | 0.92% |
May 14, 2024 | 471,418 | 471,418 | 471,418 | 471,418 | 0.31% |
May 13, 2024 | 469,968 | 469,968 | 469,968 | 469,968 | -0.38% |
May 10, 2024 | 471,768 | 471,768 | 471,768 | 471,768 | 0.80% |
May 07, 2024 | 468,011 | 468,011 | 468,011 | 468,011 | 0.09% |
May 06, 2024 | 467,608 | 467,608 | 467,608 | 467,608 | 1.02% |
May 03, 2024 | 462,883 | 462,883 | 462,883 | 462,883 | 0.34% |
May 02, 2024 | 461,303 | 461,303 | 461,303 | 461,303 | 0.33% |
Apr 30, 2024 | 459,764 | 459,764 | 459,764 | 459,764 | -1.37% |
Apr 29, 2024 | 466,133 | 466,133 | 466,133 | 466,133 | -1.65% |
May 23, 2024 | 473,959 | 473,959 | 473,959 | 473,959 | -0.54% |
May 22, 2024 | 476,530 | 476,530 | 476,530 | 476,530 | 0.01% |
May 21, 2024 | 476,466 | 476,466 | 476,466 | 476,466 | 0.54% |
May 17, 2024 | 473,890 | 473,890 | 473,890 | 473,890 | -0.08% |
May 16, 2024 | 474,273 | 474,273 | 474,273 | 474,273 | -0.32% |
May 15, 2024 | 475,772 | 475,772 | 475,772 | 475,772 | 0.92% |
May 14, 2024 | 471,418 | 471,418 | 471,418 | 471,418 | 0.31% |
May 13, 2024 | 469,968 | 469,968 | 469,968 | 469,968 | -0.38% |
May 10, 2024 | 471,768 | 471,768 | 471,768 | 471,768 | 0.80% |
May 07, 2024 | 468,011 | 468,011 | 468,011 | 468,011 | 0.09% |
May 06, 2024 | 467,608 | 467,608 | 467,608 | 467,608 | 1.02% |
May 03, 2024 | 462,883 | 462,883 | 462,883 | 462,883 | 0.34% |
May 02, 2024 | 461,303 | 461,303 | 461,303 | 461,303 | 0.33% |
Apr 30, 2024 | 459,764 | 459,764 | 459,764 | 459,764 | -1.37% |
Apr 29, 2024 | 466,133 | 466,133 | 466,133 | 466,133 | -0.12% |
Highest: 476,530 | Lowest: 459,764 | Difference: 16,765 | Average: 469,983 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review