Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.09% |
May 15, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.16% |
May 12, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.07% |
May 09, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | 0.01% |
May 08, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.02% |
May 07, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.20% |
May 06, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.10% |
May 05, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.20% |
May 02, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.12% |
May 01, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.04% |
Apr 30, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.10% |
Apr 25, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.06% |
Apr 24, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | 0.22% |
Apr 21, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.21% |
Apr 18, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | -1.00% |
May 16, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.09% |
May 15, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.16% |
May 12, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.07% |
May 09, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | 0.01% |
May 08, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.02% |
May 07, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.20% |
May 06, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.10% |
May 05, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.20% |
May 02, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.12% |
May 01, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.04% |
Apr 30, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.10% |
Apr 25, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.06% |
Apr 24, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | 0.22% |
Apr 21, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.21% |
Apr 18, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.24% |
Highest: 146.510 | Lowest: 145.040 | Difference: 1.470 | Average: 145.777 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review