Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 18.587 | 18.587 | 18.587 | 18.587 | 0.19% |
May 31, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | 0.03% |
May 30, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.09% |
May 29, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.21% |
May 28, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | -0.00% |
May 27, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.06% |
May 24, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.00% |
May 23, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | -0.04% |
May 22, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | -0.19% |
May 21, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.11% |
May 20, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | 0.01% |
May 17, 2024 | 18.577 | 18.577 | 18.577 | 18.577 | -0.02% |
May 16, 2024 | 18.581 | 18.581 | 18.581 | 18.581 | 0.13% |
May 15, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.29% |
May 14, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | 0.07% |
May 13, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.03% |
May 10, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.05% |
May 09, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | 0.06% |
May 08, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.06% |
May 07, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | 0.40% |
Highest: 18.600 | Lowest: 18.454 | Difference: 0.146 | Average: 18.540 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review