Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.28% |
May 07, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.36% |
May 06, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 1.22% |
May 03, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.70% |
May 02, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.04% |
Apr 30, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -1.31% |
Apr 29, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.04% |
Apr 26, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 1.84% |
Apr 25, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.42% |
Apr 24, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.71% |
Apr 23, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 2.09% |
Apr 22, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.82% |
Apr 19, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -2.03% |
Apr 18, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.71% |
Apr 17, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -1.93% |
Apr 16, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.04% |
Apr 15, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -1.14% |
Apr 12, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -1.48% |
Apr 11, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.48% |
Highest: 24.970 | Lowest: 23.210 | Difference: 1.760 | Average: 24.202 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review