Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3,269.620 | 3,269.620 | 3,269.620 | 3,269.620 | 0.30% |
May 24, 2024 | 3,259.750 | 3,259.750 | 3,259.750 | 3,259.750 | -0.12% |
May 23, 2024 | 3,263.680 | 3,263.680 | 3,263.680 | 3,263.680 | 0.38% |
May 22, 2024 | 3,251.430 | 3,251.430 | 3,251.430 | 3,251.430 | 0.37% |
May 21, 2024 | 3,239.580 | 3,239.580 | 3,239.580 | 3,239.580 | 0.06% |
May 17, 2024 | 3,237.500 | 3,237.500 | 3,237.500 | 3,237.500 | -0.11% |
May 16, 2024 | 3,241.050 | 3,241.050 | 3,241.050 | 3,241.050 | -0.01% |
May 15, 2024 | 3,241.260 | 3,241.260 | 3,241.260 | 3,241.260 | 1.06% |
May 14, 2024 | 3,207.340 | 3,207.340 | 3,207.340 | 3,207.340 | 0.41% |
May 13, 2024 | 3,194.300 | 3,194.300 | 3,194.300 | 3,194.300 | -0.26% |
May 10, 2024 | 3,202.500 | 3,202.500 | 3,202.500 | 3,202.500 | 0.94% |
May 08, 2024 | 3,172.520 | 3,172.520 | 3,172.520 | 3,172.520 | -2.97% |
May 27, 2024 | 3,269.620 | 3,269.620 | 3,269.620 | 3,269.620 | 0.30% |
May 24, 2024 | 3,259.750 | 3,259.750 | 3,259.750 | 3,259.750 | -0.12% |
May 23, 2024 | 3,263.680 | 3,263.680 | 3,263.680 | 3,263.680 | 0.38% |
May 22, 2024 | 3,251.430 | 3,251.430 | 3,251.430 | 3,251.430 | 0.37% |
May 21, 2024 | 3,239.580 | 3,239.580 | 3,239.580 | 3,239.580 | 0.06% |
May 17, 2024 | 3,237.500 | 3,237.500 | 3,237.500 | 3,237.500 | -0.11% |
May 16, 2024 | 3,241.050 | 3,241.050 | 3,241.050 | 3,241.050 | -0.01% |
May 15, 2024 | 3,241.260 | 3,241.260 | 3,241.260 | 3,241.260 | 1.06% |
May 14, 2024 | 3,207.340 | 3,207.340 | 3,207.340 | 3,207.340 | 0.41% |
May 13, 2024 | 3,194.300 | 3,194.300 | 3,194.300 | 3,194.300 | -0.26% |
May 10, 2024 | 3,202.500 | 3,202.500 | 3,202.500 | 3,202.500 | 0.94% |
May 08, 2024 | 3,172.520 | 3,172.520 | 3,172.520 | 3,172.520 | -0.01% |
May 07, 2024 | 3,172.740 | 3,172.740 | 3,172.740 | 3,172.740 | 0.69% |
May 06, 2024 | 3,151.020 | 3,151.020 | 3,151.020 | 3,151.020 | 0.38% |
May 03, 2024 | 3,139.240 | 3,139.240 | 3,139.240 | 3,139.240 | 1.06% |
May 02, 2024 | 3,106.410 | 3,106.410 | 3,106.410 | 3,106.410 | 0.14% |
Apr 30, 2024 | 3,101.920 | 3,101.920 | 3,101.920 | 3,101.920 | -0.38% |
Apr 29, 2024 | 3,113.660 | 3,113.660 | 3,113.660 | 3,113.660 | 0.91% |
Highest: 3,269.620 | Lowest: 3,101.920 | Difference: 167.700 | Average: 3,211.535 | Change %: 5.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review