Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,079.610 | 2,079.610 | 2,079.610 | 2,079.610 | 0.66% |
May 23, 2024 | 2,066.030 | 2,066.030 | 2,066.030 | 2,066.030 | -1.08% |
May 22, 2024 | 2,088.530 | 2,088.530 | 2,088.530 | 2,088.530 | -0.69% |
May 21, 2024 | 2,103.090 | 2,103.090 | 2,103.090 | 2,103.090 | 0.03% |
May 17, 2024 | 2,102.530 | 2,102.530 | 2,102.530 | 2,102.530 | 0.04% |
May 16, 2024 | 2,101.790 | 2,101.790 | 2,101.790 | 2,101.790 | -0.33% |
May 15, 2024 | 2,108.730 | 2,108.730 | 2,108.730 | 2,108.730 | 0.71% |
May 14, 2024 | 2,093.930 | 2,093.930 | 2,093.930 | 2,093.930 | 0.81% |
May 13, 2024 | 2,077.170 | 2,077.170 | 2,077.170 | 2,077.170 | 0.14% |
May 10, 2024 | 2,074.190 | 2,074.190 | 2,074.190 | 2,074.190 | 0.72% |
May 08, 2024 | 2,059.420 | 2,059.420 | 2,059.420 | 2,059.420 | -0.43% |
May 07, 2024 | 2,068.400 | 2,068.400 | 2,068.400 | 2,068.400 | 0.34% |
May 06, 2024 | 2,061.310 | 2,061.310 | 2,061.310 | 2,061.310 | -0.88% |
May 24, 2024 | 2,079.610 | 2,079.610 | 2,079.610 | 2,079.610 | 0.66% |
May 23, 2024 | 2,066.030 | 2,066.030 | 2,066.030 | 2,066.030 | -1.08% |
May 22, 2024 | 2,088.530 | 2,088.530 | 2,088.530 | 2,088.530 | -0.69% |
May 21, 2024 | 2,103.090 | 2,103.090 | 2,103.090 | 2,103.090 | 0.03% |
May 17, 2024 | 2,102.530 | 2,102.530 | 2,102.530 | 2,102.530 | 0.04% |
May 16, 2024 | 2,101.790 | 2,101.790 | 2,101.790 | 2,101.790 | -0.33% |
May 15, 2024 | 2,108.730 | 2,108.730 | 2,108.730 | 2,108.730 | 0.71% |
May 14, 2024 | 2,093.930 | 2,093.930 | 2,093.930 | 2,093.930 | 0.81% |
May 13, 2024 | 2,077.170 | 2,077.170 | 2,077.170 | 2,077.170 | 0.14% |
May 10, 2024 | 2,074.190 | 2,074.190 | 2,074.190 | 2,074.190 | 0.72% |
May 08, 2024 | 2,059.420 | 2,059.420 | 2,059.420 | 2,059.420 | -0.43% |
May 07, 2024 | 2,068.400 | 2,068.400 | 2,068.400 | 2,068.400 | 0.34% |
May 06, 2024 | 2,061.310 | 2,061.310 | 2,061.310 | 2,061.310 | 0.93% |
May 03, 2024 | 2,042.400 | 2,042.400 | 2,042.400 | 2,042.400 | 1.01% |
May 02, 2024 | 2,022.000 | 2,022.000 | 2,022.000 | 2,022.000 | 1.33% |
Apr 30, 2024 | 1,995.550 | 1,995.550 | 1,995.550 | 1,995.550 | -1.34% |
Apr 29, 2024 | 2,022.640 | 2,022.640 | 2,022.640 | 2,022.640 | 0.82% |
Highest: 2,108.730 | Lowest: 1,995.550 | Difference: 113.180 | Average: 2,075.068 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review