Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,569.040 | 2,569.040 | 2,569.040 | 2,569.040 | -0.17% |
May 24, 2024 | 2,573.400 | 2,573.400 | 2,573.400 | 2,573.400 | 0.30% |
May 23, 2024 | 2,565.660 | 2,565.660 | 2,565.660 | 2,565.660 | -0.50% |
May 22, 2024 | 2,578.450 | 2,578.450 | 2,578.450 | 2,578.450 | -0.16% |
May 21, 2024 | 2,582.580 | 2,582.580 | 2,582.580 | 2,582.580 | 0.41% |
May 17, 2024 | 2,572.060 | 2,572.060 | 2,572.060 | 2,572.060 | 0.05% |
May 16, 2024 | 2,570.670 | 2,570.670 | 2,570.670 | 2,570.670 | -0.20% |
May 15, 2024 | 2,575.950 | 2,575.950 | 2,575.950 | 2,575.950 | 0.80% |
May 14, 2024 | 2,555.380 | 2,555.380 | 2,555.380 | 2,555.380 | 0.23% |
May 13, 2024 | 2,549.430 | 2,549.430 | 2,549.430 | 2,549.430 | -0.32% |
May 10, 2024 | 2,557.690 | 2,557.690 | 2,557.690 | 2,557.690 | 0.62% |
May 08, 2024 | 2,541.860 | 2,541.860 | 2,541.860 | 2,541.860 | 0.07% |
May 07, 2024 | 2,540.000 | 2,540.000 | 2,540.000 | 2,540.000 | -1.13% |
May 28, 2024 | 2,569.040 | 2,569.040 | 2,569.040 | 2,569.040 | -0.17% |
May 24, 2024 | 2,573.400 | 2,573.400 | 2,573.400 | 2,573.400 | 0.30% |
May 23, 2024 | 2,565.660 | 2,565.660 | 2,565.660 | 2,565.660 | -0.50% |
May 22, 2024 | 2,578.450 | 2,578.450 | 2,578.450 | 2,578.450 | -0.16% |
May 21, 2024 | 2,582.580 | 2,582.580 | 2,582.580 | 2,582.580 | 0.41% |
May 17, 2024 | 2,572.060 | 2,572.060 | 2,572.060 | 2,572.060 | 0.05% |
May 16, 2024 | 2,570.670 | 2,570.670 | 2,570.670 | 2,570.670 | -0.20% |
May 15, 2024 | 2,575.950 | 2,575.950 | 2,575.950 | 2,575.950 | 0.80% |
May 14, 2024 | 2,555.380 | 2,555.380 | 2,555.380 | 2,555.380 | 0.23% |
May 13, 2024 | 2,549.430 | 2,549.430 | 2,549.430 | 2,549.430 | -0.32% |
May 10, 2024 | 2,557.690 | 2,557.690 | 2,557.690 | 2,557.690 | 0.62% |
May 08, 2024 | 2,541.860 | 2,541.860 | 2,541.860 | 2,541.860 | 0.07% |
May 07, 2024 | 2,540.000 | 2,540.000 | 2,540.000 | 2,540.000 | 0.32% |
May 06, 2024 | 2,531.870 | 2,531.870 | 2,531.870 | 2,531.870 | 0.79% |
May 03, 2024 | 2,512.120 | 2,512.120 | 2,512.120 | 2,512.120 | 0.45% |
May 02, 2024 | 2,500.790 | 2,500.790 | 2,500.790 | 2,500.790 | 0.57% |
Apr 30, 2024 | 2,486.720 | 2,486.720 | 2,486.720 | 2,486.720 | -1.05% |
Highest: 2,582.580 | Lowest: 2,486.720 | Difference: 95.860 | Average: 2,556.528 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review