Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,357.050 | 4,357.050 | 4,357.050 | 4,357.050 | -0.24% |
May 15, 2024 | 4,367.710 | 4,367.710 | 4,367.710 | 4,367.710 | 1.07% |
May 14, 2024 | 4,321.550 | 4,321.550 | 4,321.550 | 4,321.550 | 0.51% |
May 13, 2024 | 4,299.670 | 4,299.670 | 4,299.670 | 4,299.670 | -0.16% |
May 10, 2024 | 4,306.700 | 4,306.700 | 4,306.700 | 4,306.700 | 0.62% |
May 08, 2024 | 4,280.070 | 4,280.070 | 4,280.070 | 4,280.070 | 0.11% |
May 07, 2024 | 4,275.440 | 4,275.440 | 4,275.440 | 4,275.440 | 0.31% |
May 06, 2024 | 4,262.370 | 4,262.370 | 4,262.370 | 4,262.370 | 1.10% |
May 03, 2024 | 4,216.160 | 4,216.160 | 4,216.160 | 4,216.160 | 0.27% |
May 02, 2024 | 4,204.750 | 4,204.750 | 4,204.750 | 4,204.750 | 0.22% |
Apr 30, 2024 | 4,195.350 | 4,195.350 | 4,195.350 | 4,195.350 | -0.89% |
Apr 29, 2024 | 4,233.050 | 4,233.050 | 4,233.050 | 4,233.050 | -0.09% |
Apr 26, 2024 | 4,236.760 | 4,236.760 | 4,236.760 | 4,236.760 | 1.14% |
Apr 25, 2024 | 4,189.060 | 4,189.060 | 4,189.060 | 4,189.060 | -0.47% |
Apr 24, 2024 | 4,208.760 | 4,208.760 | 4,208.760 | 4,208.760 | 0.40% |
Apr 23, 2024 | 4,192.170 | 4,192.170 | 4,192.170 | 4,192.170 | 1.16% |
Apr 22, 2024 | 4,144.230 | 4,144.230 | 4,144.230 | 4,144.230 | 1.10% |
Apr 19, 2024 | 4,099.300 | 4,099.300 | 4,099.300 | 4,099.300 | -1.19% |
Apr 18, 2024 | 4,148.860 | 4,148.860 | 4,148.860 | 4,148.860 | -0.32% |
Highest: 4,367.710 | Lowest: 4,099.300 | Difference: 268.410 | Average: 4,238.895 | Change %: 4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review