Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3,599.840 | 3,599.840 | 3,599.840 | 3,599.840 | 0.11% |
May 07, 2024 | 3,595.960 | 3,595.960 | 3,595.960 | 3,595.960 | 0.31% |
May 06, 2024 | 3,584.970 | 3,584.970 | 3,584.970 | 3,584.970 | 1.10% |
May 03, 2024 | 3,546.120 | 3,546.120 | 3,546.120 | 3,546.120 | 0.27% |
May 02, 2024 | 3,536.540 | 3,536.540 | 3,536.540 | 3,536.540 | 0.22% |
Apr 30, 2024 | 3,528.640 | 3,528.640 | 3,528.640 | 3,528.640 | -0.89% |
Apr 29, 2024 | 3,560.350 | 3,560.350 | 3,560.350 | 3,560.350 | -0.09% |
Apr 26, 2024 | 3,563.490 | 3,563.490 | 3,563.490 | 3,563.490 | 1.14% |
Apr 25, 2024 | 3,523.380 | 3,523.380 | 3,523.380 | 3,523.380 | -0.47% |
Apr 24, 2024 | 3,539.970 | 3,539.970 | 3,539.970 | 3,539.970 | 0.40% |
Apr 23, 2024 | 3,526.010 | 3,526.010 | 3,526.010 | 3,526.010 | 1.16% |
Apr 22, 2024 | 3,485.700 | 3,485.700 | 3,485.700 | 3,485.700 | 1.10% |
Apr 19, 2024 | 3,447.920 | 3,447.920 | 3,447.920 | 3,447.920 | -1.19% |
Apr 18, 2024 | 3,489.620 | 3,489.620 | 3,489.620 | 3,489.620 | -0.32% |
Apr 17, 2024 | 3,500.840 | 3,500.840 | 3,500.840 | 3,500.840 | -0.59% |
Apr 16, 2024 | 3,521.580 | 3,521.580 | 3,521.580 | 3,521.580 | -0.79% |
Apr 15, 2024 | 3,549.600 | 3,549.600 | 3,549.600 | 3,549.600 | -0.91% |
Apr 12, 2024 | 3,582.350 | 3,582.350 | 3,582.350 | 3,582.350 | -1.52% |
Apr 11, 2024 | 3,637.580 | 3,637.580 | 3,637.580 | 3,637.580 | 0.68% |
Apr 10, 2024 | 3,613.180 | 3,613.180 | 3,613.180 | 3,613.180 | -0.03% |
Highest: 3,637.580 | Lowest: 3,447.920 | Difference: 189.660 | Average: 3,546.682 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review