Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,026.160 | 1,026.160 | 1,026.160 | 1,026.160 | -0.11% |
May 15, 2024 | 1,027.290 | 1,027.290 | 1,027.290 | 1,027.290 | 0.84% |
May 14, 2024 | 1,018.710 | 1,018.710 | 1,018.710 | 1,018.710 | -0.06% |
May 13, 2024 | 1,019.360 | 1,019.360 | 1,019.360 | 1,019.360 | 0.06% |
May 10, 2024 | 1,018.780 | 1,018.780 | 1,018.780 | 1,018.780 | -0.21% |
May 08, 2024 | 1,020.940 | 1,020.940 | 1,020.940 | 1,020.940 | -0.05% |
May 07, 2024 | 1,021.460 | 1,021.460 | 1,021.460 | 1,021.460 | 0.65% |
May 06, 2024 | 1,014.870 | 1,014.870 | 1,014.870 | 1,014.870 | -0.11% |
May 03, 2024 | 1,015.940 | 1,015.940 | 1,015.940 | 1,015.940 | -0.16% |
May 02, 2024 | 1,017.570 | 1,017.570 | 1,017.570 | 1,017.570 | 0.09% |
Apr 30, 2024 | 1,016.680 | 1,016.680 | 1,016.680 | 1,016.680 | 0.39% |
Apr 29, 2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | -1.31% |
May 16, 2024 | 1,026.160 | 1,026.160 | 1,026.160 | 1,026.160 | -0.11% |
May 15, 2024 | 1,027.290 | 1,027.290 | 1,027.290 | 1,027.290 | 0.84% |
May 14, 2024 | 1,018.710 | 1,018.710 | 1,018.710 | 1,018.710 | -0.06% |
May 13, 2024 | 1,019.360 | 1,019.360 | 1,019.360 | 1,019.360 | 0.06% |
May 10, 2024 | 1,018.780 | 1,018.780 | 1,018.780 | 1,018.780 | -0.21% |
May 08, 2024 | 1,020.940 | 1,020.940 | 1,020.940 | 1,020.940 | -0.05% |
May 07, 2024 | 1,021.460 | 1,021.460 | 1,021.460 | 1,021.460 | 0.65% |
May 06, 2024 | 1,014.870 | 1,014.870 | 1,014.870 | 1,014.870 | -0.11% |
May 03, 2024 | 1,015.940 | 1,015.940 | 1,015.940 | 1,015.940 | -0.16% |
May 02, 2024 | 1,017.570 | 1,017.570 | 1,017.570 | 1,017.570 | 0.09% |
Apr 30, 2024 | 1,016.680 | 1,016.680 | 1,016.680 | 1,016.680 | 0.39% |
Apr 29, 2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | 0.26% |
Apr 26, 2024 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.04% |
Apr 25, 2024 | 1,009.660 | 1,009.660 | 1,009.660 | 1,009.660 | -0.01% |
Apr 24, 2024 | 1,009.740 | 1,009.740 | 1,009.740 | 1,009.740 | -0.27% |
Apr 23, 2024 | 1,012.520 | 1,012.520 | 1,012.520 | 1,012.520 | 0.31% |
Apr 22, 2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.18% |
Apr 19, 2024 | 1,007.580 | 1,007.580 | 1,007.580 | 1,007.580 | -0.19% |
Highest: 1,027.290 | Lowest: 1,007.580 | Difference: 19.710 | Average: 1,017.328 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review