Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,019.230 | 1,019.230 | 1,019.230 | 1,019.230 | -0.07% |
May 15, 2024 | 1,019.980 | 1,019.980 | 1,019.980 | 1,019.980 | 0.32% |
May 14, 2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | -0.06% |
May 13, 2024 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | 0.01% |
May 10, 2024 | 1,017.210 | 1,017.210 | 1,017.210 | 1,017.210 | -0.37% |
May 08, 2024 | 1,021.000 | 1,021.000 | 1,021.000 | 1,021.000 | -0.09% |
May 07, 2024 | 1,021.870 | 1,021.870 | 1,021.870 | 1,021.870 | 0.11% |
May 06, 2024 | 1,020.790 | 1,020.790 | 1,020.790 | 1,020.790 | 0.28% |
May 03, 2024 | 1,017.960 | 1,017.960 | 1,017.960 | 1,017.960 | 0.19% |
May 02, 2024 | 1,016.010 | 1,016.010 | 1,016.010 | 1,016.010 | -0.20% |
Apr 30, 2024 | 1,018.020 | 1,018.020 | 1,018.020 | 1,018.020 | -0.22% |
Apr 29, 2024 | 1,020.260 | 1,020.260 | 1,020.260 | 1,020.260 | 0.24% |
Apr 26, 2024 | 1,017.770 | 1,017.770 | 1,017.770 | 1,017.770 | 0.16% |
Apr 25, 2024 | 1,016.180 | 1,016.180 | 1,016.180 | 1,016.180 | 0.12% |
Apr 24, 2024 | 1,014.980 | 1,014.980 | 1,014.980 | 1,014.980 | -0.44% |
Apr 23, 2024 | 1,019.470 | 1,019.470 | 1,019.470 | 1,019.470 | 0.30% |
Apr 22, 2024 | 1,016.430 | 1,016.430 | 1,016.430 | 1,016.430 | 0.14% |
Apr 19, 2024 | 1,014.980 | 1,014.980 | 1,014.980 | 1,014.980 | -0.10% |
Apr 18, 2024 | 1,016.010 | 1,016.010 | 1,016.010 | 1,016.010 | -0.20% |
Highest: 1,021.870 | Lowest: 1,014.980 | Difference: 6.890 | Average: 1,018.010 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review