Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 14,911.730 | 14,911.730 | 14,911.730 | 14,911.730 | -0.42% |
May 22, 2024 | 14,974.810 | 14,974.810 | 14,974.810 | 14,974.810 | -0.19% |
May 21, 2024 | 15,003.560 | 15,003.560 | 15,003.560 | 15,003.560 | 0.05% |
May 17, 2024 | 14,995.580 | 14,995.580 | 14,995.580 | 14,995.580 | -0.32% |
May 16, 2024 | 15,044.420 | 15,044.420 | 15,044.420 | 15,044.420 | -0.08% |
May 15, 2024 | 15,056.560 | 15,056.560 | 15,056.560 | 15,056.560 | 0.82% |
May 14, 2024 | 14,934.650 | 14,934.650 | 14,934.650 | 14,934.650 | -0.12% |
May 13, 2024 | 14,952.740 | 14,952.740 | 14,952.740 | 14,952.740 | 0.06% |
May 10, 2024 | 14,943.340 | 14,943.340 | 14,943.340 | 14,943.340 | -0.30% |
May 07, 2024 | 14,988.180 | 14,988.180 | 14,988.180 | 14,988.180 | 0.44% |
May 06, 2024 | 14,923.070 | 14,923.070 | 14,923.070 | 14,923.070 | 0.31% |
May 03, 2024 | 14,876.700 | 14,876.700 | 14,876.700 | 14,876.700 | 0.39% |
May 02, 2024 | 14,819.120 | 14,819.120 | 14,819.120 | 14,819.120 | 0.22% |
Apr 30, 2024 | 14,786.090 | 14,786.090 | 14,786.090 | 14,786.090 | -0.84% |
May 23, 2024 | 14,911.730 | 14,911.730 | 14,911.730 | 14,911.730 | -0.42% |
May 22, 2024 | 14,974.810 | 14,974.810 | 14,974.810 | 14,974.810 | -0.19% |
May 21, 2024 | 15,003.560 | 15,003.560 | 15,003.560 | 15,003.560 | 0.05% |
May 17, 2024 | 14,995.580 | 14,995.580 | 14,995.580 | 14,995.580 | -0.32% |
May 16, 2024 | 15,044.420 | 15,044.420 | 15,044.420 | 15,044.420 | -0.08% |
May 15, 2024 | 15,056.560 | 15,056.560 | 15,056.560 | 15,056.560 | 0.82% |
May 14, 2024 | 14,934.650 | 14,934.650 | 14,934.650 | 14,934.650 | -0.12% |
May 13, 2024 | 14,952.740 | 14,952.740 | 14,952.740 | 14,952.740 | 0.06% |
May 10, 2024 | 14,943.340 | 14,943.340 | 14,943.340 | 14,943.340 | -0.30% |
May 07, 2024 | 14,988.180 | 14,988.180 | 14,988.180 | 14,988.180 | 0.44% |
May 06, 2024 | 14,923.070 | 14,923.070 | 14,923.070 | 14,923.070 | 0.31% |
May 03, 2024 | 14,876.700 | 14,876.700 | 14,876.700 | 14,876.700 | 0.39% |
May 02, 2024 | 14,819.120 | 14,819.120 | 14,819.120 | 14,819.120 | 0.22% |
Apr 30, 2024 | 14,786.090 | 14,786.090 | 14,786.090 | 14,786.090 | -0.57% |
Apr 29, 2024 | 14,871.080 | 14,871.080 | 14,871.080 | 14,871.080 | 0.38% |
Apr 26, 2024 | 14,814.160 | 14,814.160 | 14,814.160 | 14,814.160 | 0.58% |
Highest: 15,056.560 | Lowest: 14,786.090 | Difference: 270.470 | Average: 14,936.878 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review