Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,936.160 | 1,936.160 | 1,936.160 | 1,936.160 | 0.28% |
Jun 07, 2024 | 1,930.850 | 1,930.850 | 1,930.850 | 1,930.850 | -0.87% |
Jun 06, 2024 | 1,947.830 | 1,947.830 | 1,947.830 | 1,947.830 | 0.36% |
Jun 05, 2024 | 1,940.910 | 1,940.910 | 1,940.910 | 1,940.910 | 0.67% |
Jun 04, 2024 | 1,927.990 | 1,927.990 | 1,927.990 | 1,927.990 | -0.57% |
Jun 03, 2024 | 1,939.020 | 1,939.020 | 1,939.020 | 1,939.020 | -0.73% |
May 31, 2024 | 1,953.300 | 1,953.300 | 1,953.300 | 1,953.300 | 0.99% |
May 30, 2024 | 1,934.170 | 1,934.170 | 1,934.170 | 1,934.170 | 0.82% |
May 29, 2024 | 1,918.530 | 1,918.530 | 1,918.530 | 1,918.530 | -1.68% |
May 28, 2024 | 1,951.340 | 1,951.340 | 1,951.340 | 1,951.340 | -0.51% |
May 27, 2024 | 1,961.370 | 1,961.370 | 1,961.370 | 1,961.370 | 0.17% |
May 24, 2024 | 1,957.960 | 1,957.960 | 1,957.960 | 1,957.960 | 0.54% |
May 23, 2024 | 1,947.420 | 1,947.420 | 1,947.420 | 1,947.420 | -0.60% |
May 22, 2024 | 1,959.160 | 1,959.160 | 1,959.160 | 1,959.160 | -0.50% |
May 21, 2024 | 1,969.080 | 1,969.080 | 1,969.080 | 1,969.080 | 0.10% |
May 17, 2024 | 1,967.140 | 1,967.140 | 1,967.140 | 1,967.140 | 0.72% |
May 16, 2024 | 1,953.030 | 1,953.030 | 1,953.030 | 1,953.030 | 0.03% |
May 15, 2024 | 1,952.370 | 1,952.370 | 1,952.370 | 1,952.370 | 0.12% |
May 14, 2024 | 1,949.960 | 1,949.960 | 1,949.960 | 1,949.960 | -0.10% |
May 13, 2024 | 1,951.840 | 1,951.840 | 1,951.840 | 1,951.840 | -0.20% |
Highest: 1,969.080 | Lowest: 1,918.530 | Difference: 50.550 | Average: 1,947.472 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review