Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -2.68% |
May 29, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | -1.21% |
May 28, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.22% |
May 24, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.06% |
May 23, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.09% |
May 22, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.10% |
May 21, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.04% |
May 17, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.11% |
May 16, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.01% |
May 15, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 2.19% |
May 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.69% |
May 13, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | -0.17% |
May 10, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 1.28% |
May 30, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -2.68% |
May 29, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | -1.21% |
May 28, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.22% |
May 24, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.06% |
May 23, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.09% |
May 22, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.10% |
May 21, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.04% |
May 17, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.11% |
May 16, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.01% |
May 15, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 2.19% |
May 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.69% |
May 13, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | -0.17% |
May 10, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.99% |
May 08, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.29% |
May 07, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.36% |
May 06, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 1.22% |
May 03, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 1.69% |
Highest: 171.240 | Lowest: 163.820 | Difference: 7.420 | Average: 168.673 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review